Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.15 -0.17 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.501	7.501	6.976	7.009	1,471,200	-0.52(-6.92%)
Apr 28, 2011	7.451	7.559	7.451	7.530	177,986	+0.07(+0.95%)
Apr 27, 2011	7.434	7.476	7.334	7.459	234,472	+0.04(+0.51%)
Apr 26, 2011	7.476	7.501	7.409	7.421	190,623	-0.03(-0.34%)
Apr 25, 2011	7.396	7.476	7.296	7.446	103,517	-0.01(-0.11%)
Apr 21, 2011	7.451	7.459	7.326	7.455	80,211	+0.03(+0.45%)
Apr 20, 2011	7.367	7.451	7.338	7.421	187,868	+0.10(+1.31%)
Apr 19, 2011	7.421	7.455	7.313	7.326	197,971	-0.12(-1.57%)
Apr 18, 2011	7.455	7.559	7.396	7.442	263,577	-0.07(-0.89%)
Apr 15, 2011	7.388	7.530	7.384	7.509	245,576	+0.11(+1.46%)
Apr 14, 2011	7.380	7.426	7.338	7.401	159,627	-0.01(-0.17%)
Apr 13, 2011	7.363	7.492	7.363	7.413	294,204	+0.06(+0.85%)
Apr 12, 2011	7.355	7.405	7.284	7.351	289,190	-0.01(-0.17%)
Apr 11, 2011	7.317	7.496	7.317	7.363	205,641	+0.03(+0.40%)
Apr 08, 2011	7.421	7.463	7.267	7.334	540,666	-0.04(-0.51%)
Apr 07, 2011	7.501	7.521	7.359	7.371	373,104	-0.12(-1.56%)
Apr 06, 2011	7.655	7.667	7.463	7.488	202,015	+0.00(+0.06%)
Apr 05, 2011	7.526	7.551	7.455	7.484	217,352	-0.00(-0.06%)
Apr 04, 2011	7.480	7.559	7.467	7.488	933,397	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices