Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.58	10.63	10.33	10.44	1,124,097	-0.19(-1.82%)
Apr 28, 2016	10.34	10.65	10.29	10.63	1,798,926	+0.23(+2.24%)
Apr 27, 2016	10.33	10.41	10.27	10.40	584,941	+0.03(+0.29%)
Apr 26, 2016	10.17	10.37	10.10	10.37	714,161	+0.19(+1.85%)
Apr 25, 2016	9.965	10.18	9.941	10.18	684,192	+0.15(+1.53%)
Apr 22, 2016	9.658	10.07	9.643	10.02	1,069,841	+0.37(+3.84%)
Apr 21, 2016	9.757	9.871	9.596	9.653	1,042,948	-0.13(-1.36%)
Apr 20, 2016	9.950	9.985	9.772	9.787	437,863	-0.20(-1.98%)
Apr 19, 2016	10.00	10.11	9.881	9.985	494,873	-0.01(-0.10%)
Apr 18, 2016	10.000	10.08	9.891	9.995	620,328	+0.01(+0.10%)
Apr 15, 2016	9.896	10.13	9.708	9.985	467,819	+0.01(+0.10%)
Apr 14, 2016	9.950	10.02	9.826	9.975	658,603	+0.02(+0.25%)
Apr 13, 2016	9.940	9.970	9.817	9.950	522,091	+0.04(+0.40%)
Apr 12, 2016	9.554	9.940	9.534	9.911	724,864	+0.03(+0.35%)
Apr 11, 2016	9.970	10.15	9.876	9.876	337,298	-0.07(-0.70%)
Apr 08, 2016	9.742	9.995	9.695	9.945	710,329	+0.22(+2.24%)
Apr 07, 2016	9.812	9.901	9.713	9.727	591,615	-0.12(-1.21%)
Apr 06, 2016	9.960	10.03	9.782	9.846	475,192	-0.09(-0.95%)
Apr 05, 2016	9.896	10.03	9.896	9.940	825,805	+0.03(+0.35%)
Apr 04, 2016	9.856	9.990	9.826	9.906	820,211	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices