Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 31.80 32.00 31.20 31.20 179,634 -0.40(-1.27%)
Apr 27, 2018 32.60 32.60 31.40 31.60 123,485 -0.80(-2.47%)
Apr 26, 2018 32.80 33.60 32.00 32.40 161,028 -0.40(-1.22%)
Apr 25, 2018 31.80 33.60 30.60 32.80 395,789 +1.20(+3.80%)
Apr 24, 2018 33.20 33.40 31.20 31.60 391,026 -1.60(-4.82%)
Apr 23, 2018 34.80 34.80 33.20 33.20 236,372 -1.00(-2.92%)
Apr 20, 2018 34.40 35.10 34.20 34.20 246,537 -0.20(-0.58%)
Apr 19, 2018 35.80 36.20 34.40 34.40 302,979 -1.60(-4.44%)
Apr 18, 2018 37.60 37.80 35.80 36.00 294,518 -1.20(-3.23%)
Apr 17, 2018 36.00 37.60 35.60 37.20 255,380 +1.60(+4.49%)
Apr 16, 2018 36.20 36.60 35.00 35.60 275,616 -0.70(-1.93%)
Apr 13, 2018 37.00 37.00 35.60 36.30 237,718 +0.10(+0.28%)
Apr 12, 2018 35.20 37.00 34.00 36.20 2,018,592 -5.40(-12.98%)
Apr 11, 2018 41.80 42.40 40.80 41.60 310,398 -0.40(-0.95%)
Apr 10, 2018 40.80 42.20 40.20 42.00 258,811 +1.60(+3.96%)
Apr 09, 2018 40.60 41.20 40.00 40.40 179,902 +0.00(+0.00%)
Apr 06, 2018 41.20 42.20 40.00 40.40 240,856 -0.80(-1.94%)
Apr 05, 2018 44.20 44.40 41.00 41.20 426,469 -3.40(-7.62%)
Apr 04, 2018 42.80 44.80 42.60 44.60 306,358 +0.80(+1.83%)
Apr 03, 2018 43.00 43.80 41.40 43.80 341,063 +1.20(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.