Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.676	5.826	5.611	5.720	25,909,974	-0.23(-3.85%)
Apr 29, 2010	5.843	5.976	5.780	5.949	15,764,551	+0.18(+3.07%)
Apr 28, 2010	5.971	6.074	5.766	5.772	17,681,840	-0.16(-2.66%)
Apr 27, 2010	6.107	6.150	5.924	5.930	19,253,834	-0.32(-5.18%)
Apr 26, 2010	6.178	6.295	6.126	6.254	10,953,727	+0.08(+1.23%)
Apr 23, 2010	6.036	6.203	6.030	6.178	11,538,005	+0.11(+1.89%)
Apr 22, 2010	5.878	6.063	5.843	6.063	13,355,683	+0.11(+1.92%)
Apr 21, 2010	5.913	5.962	5.875	5.949	13,601,733	+0.04(+0.60%)
Apr 20, 2010	5.886	5.965	5.872	5.913	10,333,881	+0.04(+0.60%)
Apr 19, 2010	5.796	5.878	5.755	5.878	12,302,943	+0.05(+0.84%)
Apr 16, 2010	6.025	6.039	5.818	5.829	22,012,528	-0.21(-3.52%)
Apr 15, 2010	6.058	6.069	5.984	6.041	10,903,000	-0.04(-0.58%)
Apr 14, 2010	6.022	6.080	5.973	6.077	7,373,313	+0.09(+1.46%)
Apr 13, 2010	6.003	6.011	5.915	5.990	7,950,274	-0.01(-0.23%)
Apr 12, 2010	5.962	6.025	5.941	6.003	6,766,361	+0.04(+0.59%)
Apr 09, 2010	5.905	5.968	5.867	5.968	8,390,096	+0.05(+0.92%)
Apr 08, 2010	5.832	5.941	5.799	5.913	8,141,618	+0.08(+1.35%)
Apr 07, 2010	5.878	5.900	5.807	5.834	8,776,803	-0.07(-1.24%)
Apr 06, 2010	5.875	5.913	5.856	5.908	9,900,169	+0.02(+0.37%)
Apr 05, 2010	5.793	5.902	5.777	5.886	8,831,378	+0.13(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices