Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natural Alternativ (NQ: NAII )

6.500 -0.050 (-0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.620	5.840	5.620	5.840	2,851	+0.10(+1.74%)
Apr 29, 2014	5.630	5.749	5.600	5.740	1,300	+0.00(+0.00%)
Apr 25, 2014	5.720	5.740	5.740	5.740	100	+0.05(+0.88%)
Apr 24, 2014	5.590	5.699	5.580	5.690	2,626	-0.06(-1.04%)
Apr 23, 2014	5.730	5.750	5.730	5.750	200	+0.03(+0.54%)
Apr 22, 2014	5.530	5.719	5.530	5.719	1,064	+0.07(+1.22%)
Apr 21, 2014	5.690	5.700	5.650	5.650	681	+0.05(+0.89%)
Apr 17, 2014	5.540	5.600	5.600	5.600	300	+0.14(+2.56%)
Apr 15, 2014	5.300	5.460	5.460	5.460	50	+0.04(+0.74%)
Apr 14, 2014	5.440	5.440	5.372	5.420	1,000	+0.01(+0.18%)
Apr 11, 2014	5.350	5.540	5.220	5.410	32,995	+0.04(+0.74%)
Apr 10, 2014	5.370	5.370	5.370	5.370	110	+0.02(+0.37%)
Apr 09, 2014	5.320	5.389	5.250	5.350	3,600	-0.10(-1.82%)
Apr 08, 2014	5.430	5.449	5.300	5.449	1,900	+0.02(+0.35%)
Apr 07, 2014	5.350	5.469	5.300	5.430	14,621	-0.01(-0.18%)
Apr 04, 2014	5.410	5.469	5.300	5.440	1,301	-0.02(-0.37%)
Apr 03, 2014	5.460	5.460	5.460	5.460	1,099	+0.03(+0.59%)
Apr 02, 2014	5.450	5.450	5.350	5.428	2,017	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Natural Alternativ (NQ: NAII )

Historical Prices