Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.310	2.390	2.250	2.310	104,644	-0.02(-0.86%)
Apr 29, 2015	2.420	2.420	2.320	2.330	77,424	-0.09(-3.72%)
Apr 28, 2015	2.400	2.450	2.370	2.420	91,540	+0.03(+1.26%)
Apr 27, 2015	2.420	2.440	2.380	2.390	71,369	-0.03(-1.24%)
Apr 24, 2015	2.470	2.500	2.370	2.420	31,136	-0.02(-0.82%)
Apr 23, 2015	2.410	2.550	2.400	2.440	187,750	+0.00(+0.00%)
Apr 22, 2015	2.400	2.480	2.350	2.440	82,444	+0.04(+1.67%)
Apr 21, 2015	2.390	2.400	2.360	2.400	113,424	+0.01(+0.42%)
Apr 20, 2015	2.350	2.430	2.350	2.390	91,690	+0.04(+1.70%)
Apr 17, 2015	2.440	2.440	2.350	2.350	73,472	-0.12(-4.86%)
Apr 16, 2015	2.460	2.500	2.420	2.470	39,720	-0.04(-1.59%)
Apr 15, 2015	2.490	2.580	2.450	2.510	57,742	+0.04(+1.62%)
Apr 14, 2015	2.376	2.590	2.360	2.470	82,495	+0.05(+2.07%)
Apr 13, 2015	2.510	2.640	2.370	2.420	114,438	-0.11(-4.35%)
Apr 10, 2015	2.550	2.630	2.490	2.530	352,360	+0.16(+6.75%)
Apr 09, 2015	2.390	2.500	2.350	2.370	108,308	-0.09(-3.85%)
Apr 08, 2015	2.410	2.500	2.390	2.465	139,299	+0.09(+4.00%)
Apr 07, 2015	2.260	2.450	2.250	2.370	87,901	+0.10(+4.41%)
Apr 06, 2015	2.310	2.318	2.220	2.270	81,419	-0.06(-2.58%)
Apr 02, 2015	2.350	2.330	2.330	2.330	37,700	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices