Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.750	1.800	1.750	1.750	81,146	+0.00(+0.00%)
Apr 27, 2018	1.750	1.800	1.700	1.750	94,694	+0.00(+0.00%)
Apr 26, 2018	1.650	1.750	1.600	1.750	471,104	+0.15(+9.37%)
Apr 25, 2018	1.650	1.650	1.600	1.600	19,209	-0.05(-3.03%)
Apr 24, 2018	1.700	1.750	1.650	1.650	312,267	-0.08(-4.35%)
Apr 23, 2018	1.650	1.750	1.600	1.725	83,118	+0.03(+1.47%)
Apr 20, 2018	1.650	1.700	1.600	1.700	75,456	+0.00(+0.00%)
Apr 19, 2018	1.600	1.700	1.550	1.700	269,914	+0.10(+6.25%)
Apr 18, 2018	1.550	1.650	1.514	1.600	143,608	+0.05(+3.23%)
Apr 17, 2018	1.550	1.550	1.500	1.550	33,829	+0.05(+3.33%)
Apr 16, 2018	1.500	1.550	1.500	1.500	14,307	+0.00(+0.00%)
Apr 13, 2018	1.450	1.500	1.409	1.500	45,441	+0.05(+3.45%)
Apr 12, 2018	1.550	1.550	1.350	1.450	137,741	-0.10(-6.45%)
Apr 11, 2018	1.500	1.550	1.500	1.550	40,713	+0.05(+3.33%)
Apr 10, 2018	1.500	1.500	1.470	1.500	16,264	+0.05(+3.45%)
Apr 09, 2018	1.500	1.500	1.450	1.450	31,370	-0.05(-3.33%)
Apr 06, 2018	1.450	1.550	1.450	1.500	34,195	+0.01(+0.67%)
Apr 05, 2018	1.550	1.550	1.455	1.490	97,977	-0.06(-3.87%)
Apr 04, 2018	1.450	1.550	1.450	1.550	84,510	+0.10(+6.90%)
Apr 03, 2018	1.500	1.550	1.450	1.450	65,062	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices