Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.480	1.500	1.460	1.460	92,755	-0.04(-2.67%)
Apr 29, 2019	1.480	1.500	1.470	1.500	55,497	+0.03(+2.04%)
Apr 26, 2019	1.520	1.550	1.470	1.470	222,200	-0.06(-3.92%)
Apr 25, 2019	1.510	1.550	1.510	1.530	4,786	+0.03(+2.00%)
Apr 24, 2019	1.552	1.570	1.490	1.500	40,740	-0.06(-3.85%)
Apr 23, 2019	1.561	1.590	1.553	1.560	29,155	-0.01(-0.64%)
Apr 22, 2019	1.550	1.600	1.550	1.570	24,815	+0.02(+1.29%)
Apr 18, 2019	1.560	1.600	1.550	1.550	5,500	-0.02(-1.27%)
Apr 17, 2019	1.560	1.580	1.550	1.570	24,794	+0.01(+0.64%)
Apr 16, 2019	1.550	1.580	1.540	1.560	106,277	+0.01(+0.65%)
Apr 15, 2019	1.520	1.560	1.490	1.550	167,953	+0.03(+1.97%)
Apr 12, 2019	1.560	1.570	1.518	1.520	22,300	-0.03(-1.94%)
Apr 11, 2019	1.580	1.600	1.530	1.550	29,259	-0.03(-1.90%)
Apr 10, 2019	1.570	1.610	1.560	1.580	100,866	+0.00(+0.00%)
Apr 09, 2019	1.560	1.600	1.560	1.580	9,743	+0.01(+0.64%)
Apr 08, 2019	1.560	1.590	1.550	1.570	53,021	+0.00(+0.00%)
Apr 05, 2019	1.570	1.570	1.550	1.570	34,000	-0.01(-0.63%)
Apr 04, 2019	1.563	1.590	1.560	1.580	12,454	+0.01(+0.64%)
Apr 03, 2019	1.560	1.580	1.550	1.570	19,444	+0.02(+1.29%)
Apr 02, 2019	1.540	1.550	1.520	1.550	29,980	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Synacor Inc (NQ: SYNC )

Historical Prices