Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.260 -0.010 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.947	6.947	6.052	6.076	1,708,915	-1.51(-19.88%)
Apr 29, 2014	7.684	7.709	7.525	7.584	378,806	-0.04(-0.52%)
Apr 28, 2014	7.420	7.689	7.380	7.624	267,145	+0.23(+3.10%)
Apr 25, 2014	7.719	7.719	7.395	7.395	293,394	-0.36(-4.68%)
Apr 24, 2014	7.739	7.776	7.592	7.758	246,564	+0.07(+0.97%)
Apr 23, 2014	7.704	7.813	7.659	7.684	285,428	-0.02(-0.26%)
Apr 22, 2014	7.624	7.739	7.579	7.704	237,829	+0.11(+1.51%)
Apr 21, 2014	7.639	7.654	7.480	7.589	312,553	-0.05(-0.65%)
Apr 17, 2014	7.554	7.639	7.639	7.639	292,570	+0.08(+1.12%)
Apr 16, 2014	7.654	7.690	7.410	7.554	320,370	-0.07(-0.91%)
Apr 15, 2014	7.689	7.699	7.564	7.624	269,293	-0.04(-0.52%)
Apr 14, 2014	7.624	7.684	7.535	7.664	295,451	+0.12(+1.65%)
Apr 11, 2014	7.604	7.694	7.435	7.540	246,934	-0.09(-1.24%)
Apr 10, 2014	7.813	7.848	7.559	7.634	349,852	-0.17(-2.23%)
Apr 09, 2014	8.142	8.211	7.739	7.808	563,983	-0.27(-3.39%)
Apr 08, 2014	7.968	8.271	7.968	8.082	342,783	+0.14(+1.75%)
Apr 07, 2014	8.052	8.052	7.778	7.943	514,232	-0.13(-1.60%)
Apr 04, 2014	8.256	8.256	7.977	8.072	413,088	-0.12(-1.46%)
Apr 03, 2014	8.072	8.226	7.928	8.191	392,168	+0.12(+1.54%)
Apr 02, 2014	8.072	8.162	7.982	8.067	443,016	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices