Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voxx Intl Corp (NQ: VOXX )

3.680 -0.110 (-2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.900	5.050	4.900	5.000	82,959	+0.12(+2.56%)
Apr 27, 2018	4.950	4.995	4.800	4.875	63,807	-0.08(-1.52%)
Apr 26, 2018	4.950	5.000	4.850	4.950	59,955	+0.05(+1.02%)
Apr 25, 2018	4.875	5.000	4.850	4.900	67,051	+0.00(+0.00%)
Apr 24, 2018	4.800	5.000	4.800	4.900	63,068	+0.10(+2.08%)
Apr 23, 2018	4.750	4.850	4.700	4.800	90,355	+0.05(+1.05%)
Apr 20, 2018	4.850	4.900	4.750	4.750	72,361	-0.15(-3.06%)
Apr 19, 2018	5.050	5.050	4.800	4.900	74,428	-0.15(-2.97%)
Apr 18, 2018	5.100	5.100	5.050	5.050	73,949	+0.00(+0.00%)
Apr 17, 2018	5.100	5.100	5.000	5.050	81,398	+0.00(+0.00%)
Apr 16, 2018	4.950	5.050	4.900	5.050	61,118	+0.15(+3.06%)
Apr 13, 2018	4.950	5.085	4.850	4.900	87,348	-0.05(-1.01%)
Apr 12, 2018	4.950	5.095	4.950	4.950	77,330	+0.05(+1.02%)
Apr 11, 2018	4.750	4.950	4.750	4.900	121,121	+0.10(+2.08%)
Apr 10, 2018	4.850	4.900	4.700	4.800	128,437	+0.00(+0.00%)
Apr 09, 2018	4.800	4.900	4.700	4.800	104,199	+0.05(+1.05%)
Apr 06, 2018	4.850	4.912	4.700	4.750	153,480	-0.10(-2.06%)
Apr 05, 2018	4.950	4.950	4.750	4.850	79,946	-0.10(-2.02%)
Apr 04, 2018	4.700	5.000	4.636	4.950	125,737	+0.25(+5.32%)
Apr 03, 2018	4.750	4.800	4.700	4.700	63,251	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Voxx Intl Corp (NQ: VOXX )

Historical Prices