Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MGE Energy (NQ: MGEE )

80.13 +1.99 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.281	7.355	7.163	7.253	703,011	+0.02(+0.29%)
Apr 29, 2009	7.173	7.232	7.145	7.232	1,276,962	+0.13(+1.90%)
Apr 28, 2009	7.015	7.164	6.975	7.097	271,635	+0.03(+0.36%)
Apr 27, 2009	6.978	7.141	6.978	7.072	333,376	+0.01(+0.18%)
Apr 24, 2009	7.112	7.121	6.986	7.060	466,537	+0.00(+0.06%)
Apr 23, 2009	7.112	7.162	6.966	7.055	488,659	-0.04(-0.59%)
Apr 22, 2009	7.114	7.204	7.067	7.097	389,554	-0.08(-1.17%)
Apr 21, 2009	7.120	7.226	7.111	7.182	399,891	+0.05(+0.71%)
Apr 20, 2009	7.185	7.275	7.126	7.131	426,460	-0.15(-2.02%)
Apr 17, 2009	7.307	7.363	7.191	7.278	446,448	-0.01(-0.12%)
Apr 16, 2009	7.317	7.327	7.185	7.287	429,018	+0.04(+0.52%)
Apr 15, 2009	7.192	7.284	7.187	7.249	359,940	+0.01(+0.12%)
Apr 14, 2009	7.345	7.345	7.191	7.240	502,146	-0.20(-2.66%)
Apr 13, 2009	7.434	7.519	7.337	7.438	715,210	-0.08(-1.12%)
Apr 10, 2009	7.546	7.560	7.459	7.522	422,291	+0.00(+0.00%)
Apr 09, 2009	7.546	7.560	7.459	7.522	422,291	+0.03(+0.34%)
Apr 08, 2009	7.429	7.542	7.355	7.497	629,142	+0.12(+1.60%)
Apr 07, 2009	7.422	7.524	7.360	7.379	798,340	-0.14(-1.85%)
Apr 06, 2009	7.551	7.634	7.447	7.518	762,624	-0.10(-1.33%)
Apr 03, 2009	7.600	7.643	7.484	7.619	685,496	+0.02(+0.28%)
Apr 02, 2009	7.565	7.634	7.409	7.598	1,218,621	+0.19(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MGE Energy (NQ: MGEE )

Historical Prices