Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MGE Energy (NQ: MGEE )

76.45 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.305	9.358	9.220	9.237	518,138	-0.10(-1.06%)
Apr 29, 2010	9.308	9.343	9.155	9.336	319,453	+0.09(+1.02%)
Apr 28, 2010	9.221	9.322	9.181	9.241	178,647	+0.07(+0.79%)
Apr 27, 2010	9.226	9.345	9.164	9.169	345,851	-0.07(-0.74%)
Apr 26, 2010	9.255	9.298	9.197	9.237	215,693	-0.06(-0.60%)
Apr 23, 2010	9.205	9.293	9.147	9.293	235,978	+0.10(+1.07%)
Apr 22, 2010	9.086	9.199	9.086	9.194	152,377	+0.02(+0.19%)
Apr 21, 2010	9.145	9.182	9.117	9.177	197,723	+0.02(+0.19%)
Apr 20, 2010	9.097	9.160	9.067	9.160	322,228	+0.12(+1.28%)
Apr 19, 2010	8.951	9.082	8.951	9.044	392,643	+0.04(+0.43%)
Apr 16, 2010	9.104	9.104	8.951	9.006	1,432,668	-0.10(-1.08%)
Apr 15, 2010	9.150	9.170	9.039	9.104	450,866	-0.05(-0.51%)
Apr 14, 2010	9.131	9.152	9.011	9.152	385,125	+0.04(+0.47%)
Apr 13, 2010	9.109	9.124	9.016	9.109	370,113	+0.00(+0.05%)
Apr 12, 2010	9.029	9.114	9.014	9.104	280,469	+0.04(+0.47%)
Apr 09, 2010	9.024	9.089	8.928	9.062	235,119	+0.03(+0.33%)
Apr 08, 2010	9.059	9.072	9.016	9.032	411,467	-0.06(-0.71%)
Apr 07, 2010	8.998	9.116	8.985	9.096	362,565	+0.05(+0.57%)
Apr 06, 2010	8.961	9.044	8.961	9.044	176,231	+0.04(+0.48%)
Apr 05, 2010	8.964	9.004	8.901	9.002	253,084	+0.09(+1.06%)
Apr 02, 2010	8.940	8.958	8.860	8.907	138,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

MGE Energy (NQ: MGEE )

Historical Prices