Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.290 +0.040 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.614	2.691	2.465	2.594	100,126	-0.08(-2.96%)
Apr 27, 2023	2.495	2.742	2.465	2.673	47,805	+0.15(+5.88%)
Apr 26, 2023	2.515	2.554	2.495	2.525	12,555	+0.01(+0.39%)
Apr 25, 2023	2.495	2.663	2.485	2.515	65,338	+0.01(+0.40%)
Apr 24, 2023	2.485	2.544	2.475	2.505	31,153	+0.03(+1.20%)
Apr 21, 2023	2.515	2.544	2.431	2.475	43,020	-0.04(-1.57%)
Apr 20, 2023	2.445	2.534	2.435	2.515	25,479	+0.06(+2.42%)
Apr 19, 2023	2.485	2.505	2.440	2.455	76,545	-0.05(-1.98%)
Apr 18, 2023	2.505	2.548	2.485	2.505	26,348	-0.01(-0.39%)
Apr 17, 2023	2.525	2.564	2.485	2.515	19,313	-0.01(-0.39%)
Apr 14, 2023	2.574	2.604	2.515	2.525	12,620	-0.01(-0.39%)
Apr 13, 2023	2.544	2.607	2.525	2.534	15,872	-0.01(-0.39%)
Apr 12, 2023	2.544	2.683	2.544	2.544	33,942	-0.02(-0.77%)
Apr 11, 2023	2.742	2.747	2.544	2.564	55,367	-0.14(-5.30%)
Apr 10, 2023	2.742	2.772	2.584	2.708	69,453	-0.04(-1.62%)
Apr 06, 2023	2.822	2.841	2.752	2.752	24,902	-0.05(-1.77%)
Apr 05, 2023	2.851	2.921	2.733	2.802	35,914	-0.12(-4.07%)
Apr 04, 2023	2.822	2.980	2.822	2.921	36,150	+0.10(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices