Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.71 -0.21 (-1.37%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.052	5.052	4.986	4.991	19,358	-0.02(-0.30%)
Apr 28, 2005	5.040	5.040	4.970	5.007	22,422	+0.01(+0.18%)
Apr 27, 2005	4.934	4.997	4.919	4.997	11,966	+0.02(+0.30%)
Apr 26, 2005	4.949	4.982	4.901	4.982	35,734	+0.10(+1.98%)
Apr 25, 2005	4.991	4.991	4.840	4.886	52,232	-0.10(-2.06%)
Apr 22, 2005	4.898	4.988	4.843	4.988	73,498	+0.09(+1.85%)
Apr 21, 2005	4.855	4.931	4.855	4.898	26,660	+0.03(+0.68%)
Apr 20, 2005	4.901	4.991	4.864	4.864	20,686	-0.05(-0.99%)
Apr 19, 2005	4.940	4.964	4.898	4.913	184,687	+0.04(+0.81%)
Apr 18, 2005	4.898	4.991	4.855	4.873	22,501	-0.02(-0.49%)
Apr 15, 2005	4.913	4.913	4.873	4.898	9,751	-0.05(-0.98%)
Apr 14, 2005	5.007	5.037	4.840	4.946	17,073	+0.00(+0.06%)
Apr 13, 2005	4.961	4.991	4.940	4.943	11,735	-0.03(-0.67%)
Apr 12, 2005	4.901	4.979	4.889	4.976	18,812	+0.06(+1.29%)
Apr 11, 2005	4.840	4.913	4.837	4.913	47,238	+0.05(+0.93%)
Apr 08, 2005	4.879	4.931	4.810	4.867	58,979	+0.04(+0.81%)
Apr 07, 2005	4.810	4.852	4.795	4.828	71,419	+0.03(+0.69%)
Apr 06, 2005	4.807	4.879	4.762	4.795	153,862	+0.05(+1.08%)
Apr 05, 2005	4.795	4.795	4.734	4.743	73,128	-0.03(-0.63%)
Apr 04, 2005	4.898	4.898	4.773	4.774	37,304	-0.06(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices