Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hudson Global (NQ: HSON )

15.22 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.420	9.425	9.420	9.425	361	-0.03(-0.32%)
Apr 29, 2020	9.400	9.500	9.400	9.455	5,779	+0.04(+0.41%)
Apr 28, 2020		9.416	9.416	9.416	81	+0.00(+0.00%)
Apr 27, 2020	9.416	9.416	9.416	9.416	308	-0.07(-0.78%)
Apr 24, 2020	9.490	9.490	9.490	9.490	900	+0.00(+0.00%)
Apr 23, 2020	9.490	9.500	9.385	9.490	821	+0.17(+1.82%)
Apr 22, 2020	9.372	9.372	9.320	9.320	619	-0.01(-0.11%)
Apr 21, 2020	9.290	9.330	9.290	9.330	932	+0.02(+0.21%)
Apr 20, 2020	9.110	9.310	8.907	9.310	3,991	+0.18(+1.97%)
Apr 17, 2020	9.022	9.140	8.920	9.130	1,900	+0.46(+5.31%)
Apr 16, 2020	8.990	9.130	8.670	8.670	3,675	-0.28(-3.13%)
Apr 15, 2020	9.010	9.040	8.880	8.950	2,425	-0.14(-1.54%)
Apr 14, 2020	9.140	9.140	9.090	9.090	706	-0.05(-0.55%)
Apr 13, 2020	9.210	9.256	9.140	9.140	1,864	-0.07(-0.76%)
Apr 09, 2020	9.330	9.330	9.210	9.210	6,100	-0.12(-1.29%)
Apr 08, 2020	9.310	9.330	9.210	9.330	851	-0.01(-0.11%)
Apr 07, 2020	8.986	9.340	8.986	9.340	1,945	+0.33(+3.66%)
Apr 06, 2020	9.220	9.260	8.810	9.010	4,646	+0.23(+2.62%)
Apr 03, 2020	9.200	9.200	8.780	8.780	600	-0.27(-2.98%)
Apr 02, 2020	8.940	9.252	8.940	9.050	4,443	+0.25(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hudson Global (NQ: HSON )

Historical Prices