Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.110 +0.450 (+12.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.630	4.980	4.630	4.960	90,875	+0.24(+5.08%)
Apr 27, 2023	4.880	4.920	4.550	4.720	114,583	-0.13(-2.68%)
Apr 26, 2023	5.080	5.080	4.800	4.850	178,792	-0.12(-2.41%)
Apr 25, 2023	4.900	5.115	4.760	4.970	174,852	+0.13(+2.69%)
Apr 24, 2023	5.190	5.230	4.750	4.840	224,941	-0.36(-6.92%)
Apr 21, 2023	5.200	5.640	5.050	5.200	774,537	+0.58(+12.55%)
Apr 20, 2023	4.710	4.710	4.420	4.620	214,718	+0.00(+0.00%)
Apr 19, 2023	4.950	4.950	4.520	4.620	207,186	-0.31(-6.29%)
Apr 18, 2023	5.000	5.330	4.840	4.930	504,580	+0.35(+7.64%)
Apr 17, 2023	4.250	5.070	4.250	4.580	852,055	+0.65(+16.54%)
Apr 14, 2023	3.710	3.970	3.670	3.930	134,398	+0.28(+7.67%)
Apr 13, 2023	3.630	3.708	3.590	3.650	81,922	+0.02(+0.55%)
Apr 12, 2023	3.720	3.820	3.550	3.630	63,080	-0.03(-0.82%)
Apr 11, 2023	3.580	3.670	3.460	3.660	142,969	+0.14(+3.98%)
Apr 10, 2023	3.350	3.550	3.260	3.520	59,592	+0.17(+5.07%)
Apr 06, 2023	3.340	3.391	3.320	3.350	95,716	-0.03(-0.89%)
Apr 05, 2023	3.520	3.520	3.380	3.380	85,465	-0.15(-4.25%)
Apr 04, 2023	3.750	3.750	3.420	3.530	73,986	-0.22(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices