Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Land Corp (NQ: LAND )

13.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.559	8.573	8.412	8.482	24,472	-0.08(-0.90%)
Apr 29, 2015	8.573	8.573	8.440	8.559	21,786	+0.02(+0.25%)
Apr 28, 2015	8.538	8.585	8.489	8.538	18,626	-0.01(-0.16%)
Apr 27, 2015	8.636	8.636	8.538	8.552	19,942	-0.04(-0.49%)
Apr 24, 2015	8.580	8.643	8.573	8.594	15,753	-0.01(-0.16%)
Apr 23, 2015	8.615	8.629	8.587	8.608	25,681	+0.04(+0.49%)
Apr 22, 2015	8.601	8.622	8.549	8.566	20,343	-0.01(-0.16%)
Apr 21, 2015	8.580	8.599	8.524	8.580	20,753	+0.00(+0.00%)
Apr 20, 2015	8.545	8.636	8.545	8.580	36,433	+0.07(+0.85%)
Apr 17, 2015	8.566	8.615	8.489	8.508	19,576	-0.05(-0.60%)
Apr 16, 2015	8.573	8.643	8.489	8.559	31,335	-0.01(-0.17%)
Apr 15, 2015	8.545	8.580	8.496	8.574	123,088	+0.07(+0.83%)
Apr 14, 2015	8.510	8.545	8.441	8.503	17,820	+0.02(+0.25%)
Apr 13, 2015	8.538	8.538	8.378	8.482	35,028	+0.00(+0.00%)
Apr 10, 2015	8.524	8.524	8.414	8.482	32,656	-0.05(-0.57%)
Apr 09, 2015	8.420	8.566	8.420	8.531	48,951	+0.08(+0.99%)
Apr 08, 2015	8.464	8.464	8.378	8.448	23,398	+0.03(+0.41%)
Apr 07, 2015	8.399	8.496	8.392	8.413	19,060	-0.05(-0.58%)
Apr 06, 2015	8.441	8.559	8.371	8.462	31,403	+0.02(+0.25%)
Apr 02, 2015	8.538	8.441	8.441	8.441	31,538	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Land Corp (NQ: LAND )

Historical Prices