Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artesian Res Cp A (NQ: ARTNA )

35.42 +0.50 (+1.43%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	5.962	6.031	5.943	6.031	21,112	+0.07(+1.16%)
Apr 29, 2003	5.960	5.962	5.934	5.962	8,588	+0.01(+0.22%)
Apr 28, 2003	5.924	5.949	5.915	5.949	8,588	+0.02(+0.41%)
Apr 25, 2003	5.960	5.962	5.917	5.924	10,735	-0.04(-0.59%)
Apr 24, 2003	5.939	5.960	5.939	5.960	2,147	+0.05(+0.85%)
Apr 23, 2003	5.952	5.952	5.898	5.910	11,092	-0.04(-0.72%)
Apr 22, 2003	5.938	5.962	5.938	5.952	6,083	+0.02(+0.28%)
Apr 21, 2003	5.939	5.962	5.934	5.936	14,671	-0.00(-0.06%)
Apr 17, 2003	5.962	6.055	5.938	5.939	16,460	-0.02(-0.38%)
Apr 16, 2003	5.854	5.962	5.854	5.962	8,945	+0.07(+1.27%)
Apr 15, 2003	5.824	5.887	5.824	5.887	3,578	+0.02(+0.38%)
Apr 14, 2003	5.734	5.895	5.734	5.865	15,386	+0.16(+2.84%)
Apr 11, 2003	5.714	5.734	5.692	5.703	7,514	+0.02(+0.43%)
Apr 10, 2003	5.679	5.707	5.679	5.679	4,651	+0.01(+0.10%)
Apr 09, 2003	5.673	5.673	5.673	5.673	0	+0.00(+0.00%)
Apr 08, 2003	5.703	5.703	5.673	5.673	715	-0.01(-0.13%)
Apr 07, 2003	5.632	5.710	5.632	5.680	3,220	+0.06(+1.13%)
Apr 04, 2003	5.617	5.617	5.617	5.617	2,862	+0.00(+0.07%)
Apr 03, 2003	5.610	5.630	5.569	5.613	8,945	+0.00(+0.07%)
Apr 02, 2003	5.544	5.610	5.544	5.610	7,872	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Artesian Res Cp A (NQ: ARTNA )

Historical Prices