Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.010	2.090	1.900	2.040	151,634	+0.07(+3.55%)
Apr 27, 2023	2.040	2.060	1.830	1.970	221,963	+0.09(+4.79%)
Apr 26, 2023	1.930	1.940	1.850	1.880	57,730	+0.02(+1.08%)
Apr 25, 2023	1.950	1.950	1.860	1.860	45,651	-0.02(-1.06%)
Apr 24, 2023	1.850	1.900	1.850	1.880	22,787	+0.00(+0.00%)
Apr 21, 2023	1.850	1.917	1.850	1.880	24,274	+0.03(+1.62%)
Apr 20, 2023	1.820	1.890	1.800	1.850	25,455	+0.02(+1.09%)
Apr 19, 2023	1.840	1.878	1.840	1.830	14,101	+0.02(+1.10%)
Apr 18, 2023	1.870	1.870	1.800	1.810	18,596	-0.07(-3.72%)
Apr 17, 2023	1.840	1.880	1.830	1.880	31,401	+0.05(+2.73%)
Apr 14, 2023	1.830	1.840	1.770	1.830	10,582	+0.02(+1.19%)
Apr 13, 2023	1.830	1.830	1.730	1.808	10,186	+0.06(+3.40%)
Apr 12, 2023	1.700	1.749	1.650	1.749	33,445	+0.06(+3.49%)
Apr 11, 2023	1.750	1.800	1.660	1.690	112,318	-0.07(-3.98%)
Apr 10, 2023	1.820	1.838	1.760	1.760	37,437	-0.08(-4.35%)
Apr 06, 2023	2.020	2.030	1.840	1.840	67,238	-0.16(-8.00%)
Apr 05, 2023	1.988	2.030	1.899	2.000	118,303	+0.06(+3.09%)
Apr 04, 2023	1.930	2.000	1.800	1.940	118,282	+0.04(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mamamancini's Holdin (NQ: MMMB )

Historical Prices