Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atricure Inc (NQ: ATRC )

23.19 +0.73 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.260	1.285	1.220	1.220	57,684	+0.00(+0.00%)
Apr 29, 2009	1.320	1.420	1.210	1.220	34,860	-0.05(-3.94%)
Apr 28, 2009	1.530	2.000	1.200	1.270	90,935	-0.07(-5.22%)
Apr 27, 2009	1.110	1.510	1.110	1.340	105,949	+0.27(+25.23%)
Apr 24, 2009	1.250	1.380	1.000	1.070	108,831	-0.15(-12.30%)
Apr 23, 2009	1.310	1.310	1.220	1.220	37,277	-0.08(-6.15%)
Apr 22, 2009	1.260	1.400	1.230	1.300	114,590	+0.02(+1.56%)
Apr 21, 2009	1.305	1.320	1.269	1.280	14,800	-0.03(-2.29%)
Apr 20, 2009	1.330	1.330	1.295	1.310	8,000	-0.07(-5.07%)
Apr 17, 2009	1.370	1.440	1.240	1.380	8,000	+0.00(+0.00%)
Apr 16, 2009	1.200	1.390	1.200	1.380	3,480	+0.18(+15.00%)
Apr 15, 2009	1.330	1.350	1.200	1.200	65,219	-0.09(-6.98%)
Apr 14, 2009	1.250	1.340	1.250	1.290	38,542	-0.01(-0.77%)
Apr 13, 2009	1.380	1.380	1.270	1.300	43,908	-0.10(-7.14%)
Apr 09, 2009	1.420	1.491	1.310	1.400	62,800	+0.07(+5.26%)
Apr 08, 2009	1.390	1.390	1.330	1.330	9,870	+0.04(+3.10%)
Apr 07, 2009	1.300	1.300	1.290	1.290	23,300	-0.11(-7.86%)
Apr 06, 2009	1.440	1.450	1.330	1.400	39,290	+0.00(+0.00%)
Apr 03, 2009	1.450	1.450	1.350	1.400	16,660	+0.01(+0.72%)
Apr 02, 2009	1.390	1.400	1.300	1.390	20,400	+0.05(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atricure Inc (NQ: ATRC )

Historical Prices