Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atricure Inc (NQ: ATRC )

22.20 -0.31 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.430	8.500	8.150	8.200	110,230	-0.30(-3.53%)
Apr 27, 2012	8.490	8.540	8.340	8.500	49,136	+0.00(+0.00%)
Apr 26, 2012	8.560	8.570	8.470	8.500	9,638	-0.05(-0.58%)
Apr 25, 2012	8.220	8.570	8.220	8.550	24,414	+0.32(+3.89%)
Apr 24, 2012	8.190	8.330	8.150	8.230	54,995	+0.05(+0.61%)
Apr 23, 2012	8.150	8.280	8.150	8.180	73,542	-0.07(-0.85%)
Apr 20, 2012	8.260	8.420	8.160	8.250	103,790	+0.11(+1.35%)
Apr 19, 2012	8.540	8.560	8.110	8.140	69,953	-0.35(-4.12%)
Apr 18, 2012	8.650	8.650	8.480	8.490	33,529	-0.19(-2.19%)
Apr 17, 2012	8.630	8.750	8.610	8.680	24,334	+0.11(+1.28%)
Apr 16, 2012	8.610	8.610	8.490	8.570	18,040	-0.01(-0.12%)
Apr 13, 2012	8.690	8.690	8.510	8.580	37,013	-0.08(-0.92%)
Apr 12, 2012	8.560	8.730	8.550	8.660	89,210	+0.15(+1.76%)
Apr 11, 2012	8.480	8.650	8.410	8.510	63,050	+0.15(+1.79%)
Apr 10, 2012	8.450	8.600	8.320	8.360	65,840	-0.01(-0.12%)
Apr 09, 2012	8.730	8.880	8.320	8.370	70,396	-0.54(-6.06%)
Apr 05, 2012	9.000	9.240	8.900	8.910	36,366	-0.11(-1.22%)
Apr 04, 2012	9.200	9.280	8.970	9.020	49,946	-0.26(-2.80%)
Apr 03, 2012	9.810	9.810	9.280	9.280	43,728	-0.57(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atricure Inc (NQ: ATRC )

Historical Prices