Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.384	4.384	4.129	4.180	307,887	-0.09(-2.00%)
Apr 28, 2011	4.248	4.299	4.197	4.265	104,012	-0.01(-0.20%)
Apr 27, 2011	4.333	4.367	4.223	4.274	97,609	-0.06(-1.38%)
Apr 26, 2011	4.265	4.410	4.265	4.333	203,213	+0.09(+2.00%)
Apr 25, 2011	4.299	4.299	4.240	4.248	74,564	-0.01(-0.20%)
Apr 21, 2011	4.350	4.350	4.231	4.257	78,629	-0.06(-1.38%)
Apr 20, 2011	4.265	4.354	4.205	4.316	150,759	+0.14(+3.26%)
Apr 19, 2011	4.197	4.214	4.137	4.180	105,140	+0.01(+0.20%)
Apr 18, 2011	4.248	4.248	4.154	4.171	187,769	-0.10(-2.39%)
Apr 15, 2011	4.197	4.291	4.138	4.274	248,373	+0.05(+1.21%)
Apr 14, 2011	4.154	4.231	4.146	4.223	75,475	+0.03(+0.81%)
Apr 13, 2011	4.214	4.281	4.129	4.188	136,324	-0.01(-0.20%)
Apr 12, 2011	4.197	4.291	4.171	4.197	119,939	-0.03(-0.80%)
Apr 11, 2011	4.282	4.291	4.180	4.231	177,012	-0.06(-1.39%)
Apr 08, 2011	4.401	4.401	4.248	4.291	232,850	-0.09(-1.95%)
Apr 07, 2011	4.384	4.461	4.282	4.376	262,900	-0.02(-0.39%)
Apr 06, 2011	4.333	4.461	4.299	4.393	276,002	+0.09(+1.98%)
Apr 05, 2011	4.333	4.342	4.282	4.308	103,231	-0.04(-0.98%)
Apr 04, 2011	4.308	4.384	4.197	4.350	290,777	+0.09(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ruth's Hospitality (NQ: RUTH )

Historical Prices