Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tiptree Fncl Cl A (NQ: TIPT )

17.82 +0.31 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.454	5.722	5.454	5.677	55,130	+0.22(+4.10%)
Apr 27, 2018	5.185	5.498	5.185	5.454	90,959	+0.18(+3.39%)
Apr 26, 2018	5.230	5.327	5.230	5.275	35,729	+0.00(+0.00%)
Apr 25, 2018	5.275	5.364	5.230	5.275	58,164	+0.04(+0.85%)
Apr 24, 2018	5.409	5.454	5.230	5.230	61,094	-0.18(-3.31%)
Apr 23, 2018	5.588	5.588	5.319	5.409	53,574	-0.31(-5.47%)
Apr 20, 2018	5.677	5.811	5.666	5.722	40,483	+0.00(+0.00%)
Apr 19, 2018	5.766	5.766	5.722	5.722	44,406	+0.00(+0.00%)
Apr 18, 2018	5.722	5.766	5.677	5.722	22,311	+0.00(+0.00%)
Apr 17, 2018	5.722	5.766	5.722	5.722	27,635	+0.04(+0.79%)
Apr 16, 2018	5.722	5.722	5.632	5.677	22,035	-0.09(-1.55%)
Apr 13, 2018	5.722	5.811	5.701	5.766	33,087	+0.04(+0.78%)
Apr 12, 2018	5.694	5.856	5.677	5.722	66,622	+0.00(+0.00%)
Apr 11, 2018	5.588	5.811	5.588	5.722	31,516	+0.09(+1.59%)
Apr 10, 2018	5.543	5.722	5.543	5.632	18,638	+0.13(+2.44%)
Apr 09, 2018	5.588	5.766	5.454	5.498	23,287	-0.09(-1.60%)
Apr 06, 2018	5.454	5.722	5.454	5.588	18,336	+0.13(+2.46%)
Apr 05, 2018	5.766	5.766	5.454	5.454	25,787	-0.22(-3.94%)
Apr 04, 2018	5.632	5.766	5.632	5.677	8,837	+0.04(+0.79%)
Apr 03, 2018	5.632	5.766	5.632	5.632	22,795	+0.09(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tiptree Fncl Cl A (NQ: TIPT )

Historical Prices