Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Investment (NQ: GAIN )

14.03 +0.08 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.335	2.335	2.283	2.309	280,110	+0.01(+0.34%)
Apr 29, 2008	2.306	2.319	2.275	2.301	228,732	+0.03(+1.14%)
Apr 28, 2008	2.215	2.330	2.215	2.275	304,994	+0.04(+1.63%)
Apr 25, 2008	2.249	2.259	2.207	2.238	220,233	+0.01(+0.59%)
Apr 24, 2008	2.137	2.225	2.124	2.225	165,275	+0.08(+3.89%)
Apr 23, 2008	2.155	2.158	2.111	2.142	205,308	+0.01(+0.24%)
Apr 22, 2008	2.134	2.171	2.111	2.137	280,398	+0.02(+1.11%)
Apr 21, 2008	2.218	2.218	2.095	2.114	1,636,628	-0.09(-4.13%)
Apr 18, 2008	2.080	2.208	2.069	2.205	2,332,734	+0.12(+5.74%)
Apr 17, 2008	2.048	2.093	2.004	2.085	3,136,270	+0.05(+2.69%)
Apr 16, 2008	2.082	2.142	2.007	2.030	1,340,982	-0.03(-1.51%)
Apr 15, 2008	2.160	2.160	2.054	2.061	659,760	-0.09(-4.23%)
Apr 14, 2008	2.189	2.223	2.101	2.153	460,707	-0.02(-0.96%)
Apr 11, 2008	2.259	2.304	2.171	2.173	480,950	-0.09(-3.80%)
Apr 10, 2008	2.319	2.343	2.254	2.259	455,182	-0.06(-2.58%)
Apr 09, 2008	2.392	2.392	2.319	2.319	145,935	-0.02(-1.00%)
Apr 08, 2008	2.395	2.405	2.343	2.343	179,774	-0.04(-1.85%)
Apr 07, 2008	2.488	2.572	2.361	2.387	139,768	-0.07(-2.76%)
Apr 04, 2008	2.546	2.564	2.449	2.455	98,402	-0.09(-3.58%)
Apr 03, 2008	2.486	2.569	2.465	2.546	209,803	+0.07(+2.73%)
Apr 02, 2008	2.546	2.577	2.423	2.478	191,123	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Investment (NQ: GAIN )

Historical Prices