Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Investment (NQ: GAIN )

14.03 +0.08 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.774	1.774	1.721	1.745	348,877	-0.02(-1.21%)
Apr 29, 2010	1.758	1.788	1.715	1.766	353,112	+0.02(+1.23%)
Apr 28, 2010	1.715	1.766	1.715	1.745	83,115	+0.04(+2.36%)
Apr 27, 2010	1.758	1.766	1.705	1.705	202,170	-0.06(-3.34%)
Apr 26, 2010	1.750	1.777	1.750	1.764	162,623	+0.02(+0.92%)
Apr 23, 2010	1.745	1.761	1.718	1.747	128,278	-0.01(-0.46%)
Apr 22, 2010	1.739	1.764	1.705	1.755	204,543	-0.01(-0.30%)
Apr 21, 2010	1.755	1.764	1.731	1.761	157,818	+0.00(+0.15%)
Apr 20, 2010	1.798	1.804	1.745	1.758	258,765	-0.03(-1.65%)
Apr 19, 2010	1.796	1.812	1.764	1.788	119,449	-0.02(-1.32%)
Apr 16, 2010	1.825	1.830	1.761	1.812	267,933	-0.02(-0.87%)
Apr 15, 2010	1.828	1.836	1.788	1.828	247,495	-0.01(-0.44%)
Apr 14, 2010	1.726	1.841	1.724	1.836	389,083	+0.12(+6.82%)
Apr 13, 2010	1.633	1.718	1.633	1.718	285,856	+0.09(+5.22%)
Apr 12, 2010	1.628	1.641	1.591	1.633	275,819	+0.02(+1.32%)
Apr 09, 2010	1.601	1.624	1.593	1.612	142,421	+0.02(+1.00%)
Apr 08, 2010	1.593	1.609	1.583	1.596	153,723	+0.00(+0.00%)
Apr 07, 2010	1.614	1.614	1.585	1.596	193,057	-0.03(-1.64%)
Apr 06, 2010	1.636	1.644	1.569	1.622	209,722	-0.01(-0.81%)
Apr 05, 2010	1.598	1.636	1.575	1.636	164,034	+0.04(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Investment (NQ: GAIN )

Historical Prices