Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Investment (NQ: GAIN )

14.03 +0.08 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.197	2.240	2.171	2.226	299,934	+0.04(+1.84%)
Apr 28, 2011	2.177	2.188	2.148	2.185	135,205	+0.01(+0.40%)
Apr 27, 2011	2.185	2.191	2.177	2.177	103,525	-0.01(-0.53%)
Apr 26, 2011	2.171	2.188	2.156	2.188	223,577	+0.03(+1.47%)
Apr 25, 2011	2.185	2.197	2.142	2.156	404,248	-0.03(-1.32%)
Apr 21, 2011	2.205	2.223	2.177	2.185	225,160	-0.01(-0.46%)
Apr 20, 2011	2.197	2.197	2.165	2.195	239,645	+0.03(+1.26%)
Apr 19, 2011	2.179	2.179	2.159	2.168	164,624	+0.00(+0.07%)
Apr 18, 2011	2.141	2.184	2.141	2.167	354,827	+0.03(+1.20%)
Apr 15, 2011	2.129	2.167	2.129	2.141	347,217	+0.00(+0.00%)
Apr 14, 2011	2.087	2.158	2.084	2.141	289,336	+0.05(+2.60%)
Apr 13, 2011	2.075	2.104	2.075	2.087	449,279	+0.03(+1.25%)
Apr 12, 2011	2.092	2.127	2.058	2.061	218,503	-0.05(-2.44%)
Apr 11, 2011	2.144	2.144	2.107	2.112	165,222	-0.03(-1.47%)
Apr 08, 2011	2.144	2.149	2.101	2.144	180,130	+0.00(+0.13%)
Apr 07, 2011	2.149	2.164	2.118	2.141	149,398	+0.00(+0.13%)
Apr 06, 2011	2.172	2.172	2.135	2.138	226,399	-0.03(-1.19%)
Apr 05, 2011	2.201	2.201	2.152	2.164	209,805	-0.03(-1.56%)
Apr 04, 2011	2.187	2.218	2.169	2.198	197,140	+0.03(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Investment (NQ: GAIN )

Historical Prices