Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Investment (NQ: GAIN )

14.03 +0.08 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.890	2.938	2.886	2.931	502,449	+0.03(+1.16%)
Apr 29, 2014	2.905	2.927	2.890	2.897	314,191	-0.01(-0.26%)
Apr 28, 2014	2.924	2.949	2.894	2.905	452,202	-0.02(-0.64%)
Apr 25, 2014	2.942	2.968	2.916	2.924	367,554	-0.03(-0.89%)
Apr 24, 2014	2.979	2.983	2.938	2.950	204,807	-0.01(-0.50%)
Apr 23, 2014	2.965	2.998	2.931	2.965	349,989	-0.00(-0.13%)
Apr 22, 2014	2.927	2.994	2.909	2.968	577,183	+0.04(+1.40%)
Apr 21, 2014	2.931	2.961	2.920	2.927	297,620	-0.01(-0.25%)
Apr 17, 2014	2.935	2.935	2.935	2.935	410,032	+0.00(+0.00%)
Apr 16, 2014	2.909	2.946	2.897	2.935	364,151	+0.03(+1.16%)
Apr 15, 2014	2.912	2.942	2.864	2.901	412,030	+0.00(+0.00%)
Apr 14, 2014	2.897	2.920	2.875	2.901	454,743	+0.04(+1.29%)
Apr 11, 2014	2.846	2.886	2.842	2.864	610,206	-0.02(-0.77%)
Apr 10, 2014	2.994	3.012	2.862	2.886	1,351,846	-0.12(-3.94%)
Apr 09, 2014	3.012	3.032	2.990	3.005	484,359	-0.01(-0.25%)
Apr 08, 2014	3.034	3.049	3.012	3.012	567,506	-0.01(-0.25%)
Apr 07, 2014	3.060	3.060	3.001	3.020	683,133	-0.04(-1.33%)
Apr 04, 2014	3.105	3.105	3.020	3.060	773,655	-0.04(-1.19%)
Apr 03, 2014	3.094	3.101	3.071	3.097	426,717	+0.01(+0.36%)
Apr 02, 2014	3.079	3.094	3.057	3.086	469,034	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Investment (NQ: GAIN )

Historical Prices