Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bsquare Corp (NQ: BSQR )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.120	2.360	1.926	2.350	24,027	+0.20(+9.30%)
Apr 29, 2009	2.017	2.170	2.010	2.150	16,610	-0.02(-0.97%)
Apr 28, 2009	2.300	2.300	2.030	2.171	29,440	-0.23(-9.54%)
Apr 27, 2009	2.400	2.410	2.100	2.400	21,450	+0.01(+0.42%)
Apr 24, 2009	1.780	2.469	1.780	2.390	155,051	+0.62(+35.03%)
Apr 23, 2009	1.780	1.780	1.750	1.770	3,000	+0.05(+2.91%)
Apr 22, 2009	1.750	1.750	1.710	1.720	10,592	+0.02(+1.17%)
Apr 21, 2009	1.750	1.750	1.660	1.700	2,628	+0.00(+0.01%)
Apr 20, 2009	1.740	1.740	1.670	1.700	3,350	+0.00(+0.00%)
Apr 17, 2009	1.630	1.740	1.630	1.700	4,800	-0.05(-2.86%)
Apr 16, 2009	1.660	1.750	1.610	1.750	11,033	+0.04(+2.34%)
Apr 15, 2009	1.710	1.710	1.600	1.710	11,230	-0.04(-2.18%)
Apr 14, 2009	1.750	1.750	1.610	1.748	20,160	+0.05(+2.83%)
Apr 13, 2009	1.710	1.730	1.670	1.700	10,741	-0.11(-6.07%)
Apr 09, 2009	1.690	1.810	1.690	1.810	11,867	+0.12(+7.09%)
Apr 08, 2009	1.640	1.730	1.640	1.690	7,810	+0.01(+0.60%)
Apr 07, 2009	1.690	1.829	1.650	1.680	8,396	-0.10(-5.62%)
Apr 06, 2009	1.780	1.780	1.670	1.780	14,215	-0.06(-3.26%)
Apr 03, 2009	1.900	1.900	1.780	1.840	3,920	-0.06(-3.16%)
Apr 02, 2009	1.810	2.100	1.810	1.900	58,020	+0.08(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bsquare Corp (NQ: BSQR )

Historical Prices