Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.240	5.470	5.240	5.370	183,785	+0.08(+1.51%)
Apr 27, 2012	5.290	5.360	5.190	5.290	111,733	+0.00(+0.00%)
Apr 26, 2012	5.330	5.438	5.290	5.290	19,373	+0.00(+0.00%)
Apr 25, 2012	5.120	5.300	5.070	5.290	211,508	+0.23(+4.55%)
Apr 24, 2012	5.150	5.190	5.050	5.060	23,243	-0.06(-1.17%)
Apr 23, 2012	5.250	5.260	5.030	5.120	58,953	-0.13(-2.48%)
Apr 20, 2012	5.350	5.440	5.210	5.250	81,583	-0.12(-2.23%)
Apr 19, 2012	5.400	5.500	5.300	5.370	124,576	-0.07(-1.29%)
Apr 18, 2012	5.400	5.490	5.380	5.440	27,843	+0.04(+0.74%)
Apr 17, 2012	5.433	5.490	5.380	5.400	43,143	-0.02(-0.37%)
Apr 16, 2012	5.481	5.490	5.323	5.420	79,812	-0.04(-0.73%)
Apr 13, 2012	5.470	5.476	5.320	5.460	15,484	-0.05(-0.91%)
Apr 12, 2012	5.410	5.550	5.360	5.510	80,081	+0.10(+1.85%)
Apr 11, 2012	5.500	5.690	5.340	5.410	309,168	-0.01(-0.28%)
Apr 10, 2012	5.390	5.450	5.350	5.425	48,063	+0.04(+0.84%)
Apr 09, 2012	5.350	5.400	5.320	5.380	41,578	-0.02(-0.37%)
Apr 05, 2012	5.410	5.460	5.300	5.400	154,159	-0.10(-1.82%)
Apr 04, 2012	5.460	5.530	5.300	5.500	56,919	+0.02(+0.36%)
Apr 03, 2012	5.460	5.540	5.460	5.480	33,986	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices