Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.370	1.380	1.340	1.350	32,276	-0.02(-1.46%)
Apr 27, 2018	1.374	1.377	1.360	1.370	21,728	+0.00(+0.01%)
Apr 26, 2018	1.370	1.370	1.350	1.370	35,415	-0.00(-0.01%)
Apr 25, 2018	1.380	1.390	1.360	1.370	40,935	-0.03(-2.14%)
Apr 24, 2018	1.377	1.400	1.377	1.400	5,833	+0.02(+1.45%)
Apr 23, 2018	1.380	1.380	1.360	1.380	7,217	+0.01(+0.73%)
Apr 20, 2018	1.350	1.390	1.350	1.370	46,605	+0.01(+0.74%)
Apr 19, 2018	1.360	1.370	1.350	1.360	28,868	-0.02(-1.45%)
Apr 18, 2018	1.370	1.380	1.360	1.380	33,283	+0.01(+0.47%)
Apr 17, 2018	1.370	1.390	1.350	1.374	11,070	+0.01(+0.85%)
Apr 16, 2018	1.370	1.380	1.360	1.362	17,700	+0.00(+0.15%)
Apr 13, 2018	1.370	1.390	1.360	1.360	18,446	-0.01(-0.73%)
Apr 12, 2018	1.370	1.430	1.360	1.370	21,475	+0.00(+0.00%)
Apr 11, 2018	1.370	1.380	1.360	1.370	29,502	+0.00(+0.00%)
Apr 10, 2018	1.370	1.375	1.360	1.370	42,143	+0.01(+0.74%)
Apr 09, 2018	1.370	1.373	1.360	1.360	180,794	-0.01(-0.73%)
Apr 06, 2018	1.400	1.400	1.370	1.370	3,789	-0.03(-2.14%)
Apr 05, 2018	1.370	1.400	1.370	1.400	7,806	+0.03(+2.19%)
Apr 04, 2018	1.370	1.400	1.370	1.370	4,207	-0.02(-1.44%)
Apr 03, 2018	1.390	1.400	1.360	1.390	5,460	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices