Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.470	1.490	1.460	1.460	10,107	-0.03(-2.01%)
Apr 29, 2019	1.450	1.500	1.450	1.490	7,448	+0.03(+2.05%)
Apr 26, 2019	1.480	1.500	1.455	1.460	12,300	+0.00(+0.00%)
Apr 25, 2019	1.460	1.510	1.460	1.460	33,412	-0.09(-5.81%)
Apr 24, 2019	1.530	1.550	1.500	1.550	15,187	+0.01(+0.65%)
Apr 23, 2019	1.570	1.570	1.510	1.540	32,169	+0.04(+2.87%)
Apr 22, 2019	1.500	1.510	1.454	1.497	78,027	-0.01(-0.85%)
Apr 18, 2019	1.530	1.560	1.510	1.510	7,100	-0.02(-1.31%)
Apr 17, 2019	1.500	1.550	1.500	1.530	3,339	+0.01(+0.65%)
Apr 16, 2019	1.500	1.546	1.500	1.520	13,308	+0.01(+0.67%)
Apr 15, 2019	1.560	1.560	1.510	1.510	51,759	-0.08(-5.03%)
Apr 12, 2019	1.570	1.590	1.550	1.590	5,200	+0.02(+1.44%)
Apr 11, 2019	1.570	1.600	1.567	1.567	11,079	-0.01(-0.36%)
Apr 10, 2019	1.500	1.600	1.500	1.573	11,310	+0.07(+4.88%)
Apr 09, 2019	1.560	1.600	1.500	1.500	12,787	-0.10(-6.25%)
Apr 08, 2019	1.550	1.610	1.520	1.600	21,119	+0.01(+0.63%)
Apr 05, 2019	1.600	1.610	1.528	1.590	9,200	-0.01(-0.62%)
Apr 04, 2019	1.500	1.620	1.500	1.600	28,039	+0.05(+3.22%)
Apr 03, 2019	1.530	1.570	1.480	1.550	30,305	+0.04(+2.65%)
Apr 02, 2019	1.530	1.550	1.450	1.510	21,232	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices