Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.000	7.150	6.570	6.810	351,500	-0.53(-7.22%)
Apr 29, 2021	7.550	7.580	7.250	7.340	237,117	-0.16(-2.13%)
Apr 28, 2021	7.520	7.570	7.250	7.500	142,234	+0.03(+0.40%)
Apr 27, 2021	7.750	7.790	7.330	7.470	159,810	-0.17(-2.23%)
Apr 26, 2021	7.770	7.840	7.550	7.640	166,513	+0.03(+0.39%)
Apr 23, 2021	7.310	7.680	7.310	7.610	157,900	+0.40(+5.55%)
Apr 22, 2021	7.430	7.460	7.060	7.210	135,897	-0.13(-1.77%)
Apr 21, 2021	6.970	7.380	6.880	7.340	145,589	+0.45(+6.53%)
Apr 20, 2021	7.030	7.159	6.800	6.890	135,772	-0.18(-2.55%)
Apr 19, 2021	7.280	7.350	6.860	7.070	226,504	-0.21(-2.88%)
Apr 16, 2021	7.400	7.430	7.170	7.280	110,400	-0.15(-2.02%)
Apr 15, 2021	7.710	7.800	7.300	7.430	148,847	-0.14(-1.85%)
Apr 14, 2021	7.660	7.804	7.450	7.570	156,956	-0.10(-1.30%)
Apr 13, 2021	7.660	7.880	7.500	7.670	186,016	+0.06(+0.79%)
Apr 12, 2021	7.990	7.990	7.430	7.610	180,219	-0.38(-4.76%)
Apr 09, 2021	8.170	8.196	7.880	7.990	114,600	-0.18(-2.20%)
Apr 08, 2021	7.970	8.200	7.860	8.170	155,608	+0.38(+4.88%)
Apr 07, 2021	8.050	8.120	7.700	7.790	127,581	-0.25(-3.11%)
Apr 06, 2021	8.300	8.340	7.910	8.040	175,585	-0.21(-2.55%)
Apr 05, 2021	8.350	8.400	8.070	8.250	173,398	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices