Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resonant Inc (NQ: RESN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.900	4.080	3.890	4.000	74,305	+0.07(+1.78%)
Apr 28, 2016	3.990	4.180	3.800	3.930	173,007	-0.02(-0.51%)
Apr 27, 2016	4.150	4.730	3.850	3.950	1,282,997	+0.56(+16.52%)
Apr 26, 2016	3.400	3.449	3.240	3.390	37,477	+0.09(+2.73%)
Apr 25, 2016	3.200	3.400	3.100	3.300	24,498	+0.00(+0.00%)
Apr 22, 2016	2.940	3.300	2.750	3.300	138,304	+0.40(+13.60%)
Apr 21, 2016	2.970	3.180	2.900	2.905	15,151	+0.00(+0.17%)
Apr 20, 2016	2.890	3.359	2.850	2.900	52,035	+0.01(+0.35%)
Apr 19, 2016	2.960	2.960	2.750	2.890	10,692	-0.04(-1.37%)
Apr 18, 2016	3.040	3.040	2.860	2.930	38,560	-0.20(-6.39%)
Apr 15, 2016	3.340	3.340	3.130	3.130	13,950	-0.26(-7.67%)
Apr 14, 2016	3.390	3.513	2.710	3.390	77,998	-0.07(-2.14%)
Apr 13, 2016	2.880	3.680	2.880	3.464	120,040	+0.58(+20.28%)
Apr 12, 2016	2.850	2.900	2.780	2.880	13,794	+0.03(+1.05%)
Apr 11, 2016	2.770	2.870	2.770	2.850	20,325	+0.07(+2.52%)
Apr 08, 2016	2.660	2.850	2.600	2.780	20,060	+0.12(+4.51%)
Apr 07, 2016	2.700	2.750	2.600	2.660	25,069	-0.02(-0.75%)
Apr 06, 2016	2.600	2.810	2.505	2.680	59,739	+0.11(+4.28%)
Apr 05, 2016	2.780	2.780	2.550	2.570	52,782	-0.21(-7.55%)
Apr 04, 2016	2.770	3.000	2.630	2.780	27,884	-0.12(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Resonant Inc (NQ: RESN )

Historical Prices