Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resonant Inc (NQ: RESN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.440	4.510	4.110	4.120	718,183	-0.27(-6.15%)
Apr 27, 2018	4.300	4.423	4.130	4.390	711,420	+0.15(+3.54%)
Apr 26, 2018	4.140	4.310	4.100	4.240	1,216,804	+0.10(+2.42%)
Apr 25, 2018	3.700	4.320	3.700	4.140	3,021,800	+0.46(+12.50%)
Apr 24, 2018	3.820	3.910	3.660	3.680	182,555	-0.14(-3.66%)
Apr 23, 2018	3.870	3.870	3.650	3.820	227,053	-0.04(-1.04%)
Apr 20, 2018	3.650	3.890	3.640	3.860	190,783	+0.19(+5.18%)
Apr 19, 2018	3.880	3.880	3.620	3.670	182,690	-0.22(-5.66%)
Apr 18, 2018	3.900	3.930	3.720	3.890	217,115	+0.02(+0.52%)
Apr 17, 2018	3.800	3.950	3.610	3.870	466,545	+0.13(+3.48%)
Apr 16, 2018	3.800	3.800	3.570	3.740	275,570	-0.05(-1.32%)
Apr 13, 2018	3.890	3.901	3.660	3.790	390,611	-0.10(-2.57%)
Apr 12, 2018	4.090	4.260	3.796	3.890	1,618,900	+0.23(+6.28%)
Apr 11, 2018	3.590	3.740	3.570	3.660	159,448	+0.03(+0.83%)
Apr 10, 2018	3.800	3.800	3.570	3.630	400,553	-0.17(-4.47%)
Apr 09, 2018	3.970	3.970	3.770	3.800	531,277	-0.11(-2.81%)
Apr 06, 2018	4.030	4.079	3.840	3.910	1,167,770	-0.18(-4.40%)
Apr 05, 2018	3.770	4.140	3.770	4.090	1,161,550	+0.37(+9.95%)
Apr 04, 2018	3.470	3.830	3.440	3.720	1,596,670	+0.29(+8.45%)
Apr 03, 2018	3.520	3.550	3.390	3.430	255,998	-0.08(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Resonant Inc (NQ: RESN )

Historical Prices