Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resonant Inc (NQ: RESN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.650	2.650	2.460	2.510	929,273	-0.11(-4.20%)
Apr 29, 2020	2.520	2.720	2.430	2.620	1,366,175	+0.13(+5.22%)
Apr 28, 2020	2.760	2.870	2.380	2.490	2,163,268	-0.13(-4.96%)
Apr 27, 2020	2.450	2.650	2.350	2.620	2,838,369	+0.31(+13.42%)
Apr 24, 2020	2.020	2.390	1.950	2.310	1,762,400	+0.32(+16.08%)
Apr 23, 2020	1.790	2.030	1.780	1.990	1,569,273	+0.20(+11.17%)
Apr 22, 2020	1.870	1.870	1.750	1.790	589,311	-0.01(-0.56%)
Apr 21, 2020	1.820	1.870	1.700	1.800	772,275	-0.03(-1.64%)
Apr 20, 2020	1.780	1.840	1.690	1.830	979,289	+0.13(+7.65%)
Apr 17, 2020	1.880	1.900	1.650	1.700	889,900	-0.08(-4.49%)
Apr 16, 2020	1.880	1.900	1.720	1.780	877,886	+0.04(+2.30%)
Apr 15, 2020	1.500	1.750	1.490	1.740	914,958	+0.25(+16.78%)
Apr 14, 2020	1.850	2.000	1.480	1.490	2,713,262	-0.16(-9.70%)
Apr 13, 2020	1.400	1.680	1.390	1.650	1,308,057	+0.31(+23.13%)
Apr 09, 2020	1.400	1.420	1.320	1.340	645,700	-0.02(-1.47%)
Apr 08, 2020	1.300	1.390	1.270	1.360	327,350	+0.11(+8.80%)
Apr 07, 2020	1.360	1.400	1.240	1.250	558,454	-0.10(-7.41%)
Apr 06, 2020	1.400	1.430	1.311	1.350	486,359	+0.02(+1.50%)
Apr 03, 2020	1.340	1.400	1.310	1.330	314,500	+0.00(+0.00%)
Apr 02, 2020	1.410	1.460	1.330	1.330	178,000	-0.03(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Resonant Inc (NQ: RESN )

Historical Prices