Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.937 6.133 5.401 5.571 53,363 -0.30(-5.07%)
Apr 29, 2009 5.401 5.954 5.401 5.869 32,618 +0.57(+10.75%)
Apr 28, 2009 4.882 5.393 4.882 5.299 11,590 +0.35(+7.04%)
Apr 27, 2009 5.299 5.435 4.950 4.950 34,732 -0.54(-9.91%)
Apr 24, 2009 5.393 5.614 5.282 5.495 26,737 +0.17(+3.19%)
Apr 23, 2009 5.895 5.895 5.103 5.325 39,963 -0.58(-9.80%)
Apr 22, 2009 6.269 6.890 5.852 5.903 26,244 -0.55(-8.56%)
Apr 21, 2009 5.325 6.592 4.848 6.456 26,799 +1.11(+20.86%)
Apr 20, 2009 6.669 6.669 5.163 5.342 45,354 -1.54(-22.37%)
Apr 17, 2009 6.813 7.136 6.745 6.881 35,564 +0.09(+1.38%)
Apr 16, 2009 6.558 6.873 6.201 6.788 17,709 +0.35(+5.42%)
Apr 15, 2009 5.903 6.617 5.903 6.439 16,533 +0.49(+8.30%)
Apr 14, 2009 6.388 6.388 5.929 5.946 28,354 -0.68(-10.27%)
Apr 13, 2009 6.039 6.745 5.673 6.626 23,639 +0.61(+10.18%)
Apr 09, 2009 5.410 6.014 4.891 6.014 46,185 +0.77(+14.59%)
Apr 08, 2009 5.018 5.826 5.018 5.248 11,108 +0.29(+5.83%)
Apr 07, 2009 5.639 5.741 4.899 4.959 19,599 -0.80(-13.88%)
Apr 06, 2009 5.486 6.345 5.120 5.758 53,206 +0.14(+2.42%)
Apr 03, 2009 5.146 5.724 5.078 5.622 39,763 +0.52(+10.17%)
Apr 02, 2009 4.653 5.103 4.423 5.103 55,973 +0.60(+13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.