Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adamas Pharma (NQ: ADMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.400	3.430	3.220	3.230	169,378	-0.17(-5.00%)
Apr 29, 2020	3.320	3.460	3.240	3.400	223,317	+0.20(+6.25%)
Apr 28, 2020	3.440	3.440	3.170	3.200	130,057	-0.12(-3.61%)
Apr 27, 2020	3.370	3.490	3.230	3.320	267,228	+0.01(+0.30%)
Apr 24, 2020	3.320	3.390	3.220	3.310	108,800	+0.02(+0.61%)
Apr 23, 2020	3.450	3.460	3.240	3.290	163,297	-0.15(-4.36%)
Apr 22, 2020	3.410	3.475	3.310	3.440	164,147	+0.09(+2.69%)
Apr 21, 2020	3.470	3.540	3.210	3.350	272,923	-0.16(-4.56%)
Apr 20, 2020	3.370	3.680	3.370	3.510	384,876	+0.07(+2.03%)
Apr 17, 2020	3.110	3.500	3.080	3.440	383,100	+0.43(+14.29%)
Apr 16, 2020	3.430	3.500	2.960	3.010	408,403	-0.33(-9.88%)
Apr 15, 2020	3.190	3.380	3.070	3.340	614,499	+0.06(+1.83%)
Apr 14, 2020	3.120	3.350	3.040	3.280	652,642	+0.22(+7.19%)
Apr 13, 2020	3.330	3.410	2.850	3.060	278,117	+0.07(+2.34%)
Apr 09, 2020	3.150	3.243	2.840	2.990	233,000	-0.06(-1.97%)
Apr 08, 2020	2.860	3.070	2.800	3.050	413,785	+0.21(+7.39%)
Apr 07, 2020	2.900	2.950	2.660	2.840	358,744	-0.01(-0.35%)
Apr 06, 2020	2.650	2.890	2.620	2.850	290,208	+0.26(+10.04%)
Apr 03, 2020	2.630	2.690	2.490	2.590	315,100	-0.06(-2.26%)
Apr 02, 2020	2.670	2.730	2.540	2.650	155,854	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adamas Pharma (NQ: ADMS )

Historical Prices