Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.40 -0.54 (-3.87%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.566	8.590	8.541	8.558	5,244	-0.07(-0.76%)
Apr 29, 2020	8.607	8.623	8.582	8.623	385,332	+0.13(+1.56%)
Apr 28, 2020	8.558	8.558	8.459	8.491	289,986	-0.03(-0.40%)
Apr 27, 2020	8.345	8.549	8.345	8.525	10,522	+0.38(+4.62%)
Apr 24, 2020	8.147	8.148	8.095	8.148	7,700	+0.03(+0.40%)
Apr 23, 2020	8.222	8.238	8.099	8.116	90,902	+0.02(+0.20%)
Apr 22, 2020	8.255	8.288	8.067	8.099	98,249	+0.29(+3.77%)
Apr 21, 2020	7.911	7.923	7.805	7.805	4,404	-0.30(-3.73%)
Apr 20, 2020	8.050	8.148	8.050	8.108	814,055	+0.02(+0.30%)
Apr 17, 2020	8.132	8.132	8.083	8.083	4,400	+0.03(+0.37%)
Apr 16, 2020	8.116	8.140	7.960	8.053	848,907	-0.12(-1.47%)
Apr 15, 2020	8.304	8.320	8.173	8.173	16,293	-0.20(-2.35%)
Apr 14, 2020	8.459	8.459	8.365	8.369	10,263	+0.13(+1.59%)
Apr 13, 2020	8.328	8.378	8.238	8.238	24,335	+0.09(+1.10%)
Apr 09, 2020	8.214	8.247	8.140	8.148	30,313	+0.34(+4.29%)
Apr 08, 2020	7.846	7.862	7.805	7.813	11,569	-0.05(-0.62%)
Apr 07, 2020	7.977	8.018	7.862	7.862	29,747	+0.29(+3.89%)
Apr 06, 2020	7.551	7.608	7.551	7.568	11,536	+0.10(+1.31%)
Apr 03, 2020	7.608	7.649	7.469	7.469	21,146	-0.13(-1.72%)
Apr 02, 2020	7.568	7.655	7.568	7.600	14,777	+0.20(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

UAE Ishares MSCI ETF (NQ: UAE )

Historical Prices