Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.864 +0.404 (+11.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.500	4.500	4.138	4.300	47,419	-0.15(-3.26%)
Apr 28, 2022	4.800	4.800	4.300	4.445	55,933	-0.27(-5.75%)
Apr 27, 2022	5.100	5.178	4.695	4.716	27,351	-0.28(-5.68%)
Apr 26, 2022	5.500	5.501	4.830	5.000	59,999	-0.55(-9.91%)
Apr 25, 2022	5.700	5.784	5.462	5.550	42,730	-0.25(-4.29%)
Apr 22, 2022	6.000	6.189	5.611	5.799	44,574	-0.20(-3.30%)
Apr 21, 2022	6.246	6.300	5.900	5.997	22,308	-0.17(-2.76%)
Apr 20, 2022	6.100	6.298	6.041	6.167	6,838	-0.03(-0.55%)
Apr 19, 2022	6.100	6.298	6.100	6.201	8,759	+0.20(+3.35%)
Apr 18, 2022	6.000	6.500	6.000	6.000	30,515	-0.21(-3.30%)
Apr 14, 2022	6.600	6.600	6.134	6.205	19,184	-0.30(-4.55%)
Apr 13, 2022	6.400	6.649	6.335	6.501	16,785	+0.13(+2.10%)
Apr 12, 2022	6.400	6.408	6.328	6.367	12,820	+0.06(+0.98%)
Apr 11, 2022	6.613	6.699	6.301	6.305	17,744	-0.37(-5.59%)
Apr 08, 2022	6.500	6.799	6.500	6.678	12,998	+0.14(+2.11%)
Apr 07, 2022	7.000	7.000	6.335	6.540	48,159	-0.46(-6.57%)
Apr 06, 2022	6.900	7.249	6.910	7.000	12,935	-0.06(-0.88%)
Apr 05, 2022	7.385	7.398	6.850	7.062	41,826	-0.08(-1.08%)
Apr 04, 2022	7.200	7.495	7.060	7.139	23,493	+0.08(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Casi Pharmaceuticals Inc (NQ: CASI )

Historical Prices