Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.120	5.120	4.900	5.040	63,274	-0.01(-0.20%)
Apr 27, 2012	5.050	5.135	4.920	5.050	97,723	+0.08(+1.61%)
Apr 26, 2012	5.010	5.050	4.880	4.970	94,137	-0.08(-1.58%)
Apr 25, 2012	5.030	5.100	4.950	5.050	42,759	+0.09(+1.81%)
Apr 24, 2012	5.080	5.110	4.900	4.960	90,652	-0.12(-2.36%)
Apr 23, 2012	4.920	5.150	4.820	5.080	213,869	+0.11(+2.21%)
Apr 20, 2012	5.100	5.100	4.950	4.970	76,946	-0.09(-1.78%)
Apr 19, 2012	5.090	5.160	5.010	5.060	87,343	+0.00(+0.00%)
Apr 18, 2012	5.050	5.080	4.970	5.060	93,712	+0.05(+1.10%)
Apr 17, 2012	5.050	5.110	4.980	5.005	69,540	-0.01(-0.30%)
Apr 16, 2012	5.020	5.080	4.990	5.020	81,894	-0.01(-0.20%)
Apr 13, 2012	5.150	5.170	4.980	5.030	50,996	-0.15(-2.90%)
Apr 12, 2012	4.970	5.220	4.910	5.180	144,881	+0.21(+4.23%)
Apr 11, 2012	4.970	5.010	4.850	4.970	120,592	+0.02(+0.40%)
Apr 10, 2012	4.400	5.540	4.400	4.950	539,294	+0.55(+12.50%)
Apr 09, 2012	4.740	4.740	4.400	4.400	150,792	-0.15(-3.30%)
Apr 05, 2012	4.950	4.995	4.460	4.550	455,513	-0.42(-8.45%)
Apr 04, 2012	5.250	5.250	4.870	4.970	205,899	-0.33(-6.23%)
Apr 03, 2012	5.620	5.620	4.530	5.300	1,207,593	-0.27(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices