Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.175	5.360	5.082	5.087	15,488	-0.13(-2.43%)
Apr 29, 2020	5.341	5.341	5.150	5.214	26,007	-0.15(-2.73%)
Apr 28, 2020	5.556	5.556	5.097	5.360	19,903	-0.14(-2.49%)
Apr 27, 2020	5.848	5.848	5.380	5.497	20,469	-0.05(-0.88%)
Apr 24, 2020	5.575	5.843	4.989	5.546	28,575	-0.02(-0.35%)
Apr 23, 2020	5.614	5.653	5.477	5.565	26,444	+0.09(+1.60%)
Apr 22, 2020	5.419	5.751	5.419	5.477	29,746	+0.00(+0.00%)
Apr 21, 2020	5.419	5.731	5.028	5.477	39,043	+0.05(+0.90%)
Apr 20, 2020	5.624	5.858	5.419	5.429	23,504	-0.28(-4.96%)
Apr 17, 2020	5.526	6.053	5.389	5.712	28,780	+0.17(+2.99%)
Apr 16, 2020	5.721	5.731	5.516	5.546	28,111	-0.21(-3.57%)
Apr 15, 2020	5.682	5.761	5.419	5.751	42,807	+0.05(+0.86%)
Apr 14, 2020	5.507	5.917	5.497	5.702	86,597	+0.27(+5.04%)
Apr 13, 2020	5.253	5.634	4.921	5.429	75,016	+0.27(+5.30%)
Apr 09, 2020	4.921	5.253	4.872	5.155	38,203	+0.23(+4.76%)
Apr 08, 2020	4.745	5.125	4.735	4.921	78,930	+0.17(+3.49%)
Apr 07, 2020	4.892	5.341	4.657	4.755	88,480	-0.31(-6.17%)
Apr 06, 2020	5.097	5.516	4.872	5.067	122,416	+0.07(+1.37%)
Apr 03, 2020	5.048	5.321	4.979	4.999	56,434	+0.13(+2.61%)
Apr 02, 2020	4.843	5.468	4.560	4.872	143,180	-0.37(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices