Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.26 +0.19 (+0.54%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.962	4.148	3.962	4.148	23,250	+0.13(+3.17%)
Apr 29, 2021	4.187	4.207	4.021	4.021	18,956	-0.19(-4.43%)
Apr 28, 2021	4.285	4.376	4.148	4.207	59,511	-0.18(-4.03%)
Apr 27, 2021	4.442	4.442	4.276	4.383	15,055	+0.00(+0.00%)
Apr 26, 2021	4.364	4.393	4.246	4.383	26,969	+0.04(+0.90%)
Apr 23, 2021	3.942	4.364	3.932	4.344	144,191	+0.40(+10.20%)
Apr 22, 2021	4.060	4.109	3.942	3.942	5,363	-0.08(-1.95%)
Apr 21, 2021	3.991	4.236	3.942	4.021	28,043	-0.01(-0.24%)
Apr 20, 2021	4.246	4.305	4.030	4.030	16,476	-0.28(-6.59%)
Apr 19, 2021	4.236	4.658	4.236	4.315	3,160	+0.09(+2.09%)
Apr 16, 2021	4.187	4.227	4.027	4.227	12,236	+0.04(+0.94%)
Apr 15, 2021	4.227	4.334	4.119	4.187	12,116	+0.07(+1.67%)
Apr 14, 2021	4.246	4.314	4.119	4.119	7,462	-0.12(-2.78%)
Apr 13, 2021	4.393	4.393	4.217	4.236	11,368	-0.04(-0.92%)
Apr 12, 2021	4.482	4.511	4.266	4.276	16,989	-0.25(-5.63%)
Apr 09, 2021	4.570	4.599	4.511	4.531	13,562	-0.07(-1.49%)
Apr 08, 2021	4.844	4.893	4.599	4.599	27,547	-0.29(-6.01%)
Apr 07, 2021	4.795	4.962	4.766	4.893	15,133	+0.18(+3.74%)
Apr 06, 2021	4.844	4.972	4.629	4.717	9,220	-0.18(-3.61%)
Apr 05, 2021	5.129	5.129	4.849	4.893	10,319	-0.13(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices