Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Pharma ADR (NQ: FWP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.570	7.700	7.410	7.520	29,200	-0.02(-0.27%)
Apr 29, 2021	7.560	7.570	7.300	7.540	29,019	+0.14(+1.89%)
Apr 28, 2021	7.470	7.570	7.310	7.400	65,094	+0.07(+0.95%)
Apr 27, 2021	7.320	7.630	7.260	7.330	79,660	+0.13(+1.81%)
Apr 26, 2021	7.500	7.960	7.200	7.200	77,387	-0.37(-4.89%)
Apr 23, 2021	7.280	7.600	7.250	7.570	27,700	+0.32(+4.41%)
Apr 22, 2021	7.040	7.530	6.891	7.250	25,385	+0.09(+1.26%)
Apr 21, 2021	6.850	7.520	6.850	7.160	57,287	-0.16(-2.19%)
Apr 20, 2021	7.180	7.360	7.100	7.320	2,173	+0.20(+2.81%)
Apr 19, 2021	7.020	7.650	6.910	7.120	12,212	+0.03(+0.42%)
Apr 16, 2021	7.010	7.100	6.800	7.090	28,600	+0.08(+1.14%)
Apr 15, 2021	6.890	7.080	6.800	7.010	6,966	+0.20(+2.94%)
Apr 14, 2021	6.840	7.133	6.810	6.810	7,950	-0.07(-1.02%)
Apr 13, 2021	6.850	7.120	6.810	6.880	60,955	+0.01(+0.15%)
Apr 12, 2021	7.190	7.190	6.780	6.870	72,344	-0.45(-6.15%)
Apr 09, 2021	7.630	7.730	7.110	7.320	66,800	-0.37(-4.81%)
Apr 08, 2021	7.030	7.800	7.030	7.690	127,675	+0.48(+6.66%)
Apr 07, 2021	6.980	7.270	6.980	7.210	4,741	+0.20(+2.85%)
Apr 06, 2021	7.000	7.080	6.950	7.010	4,330	-0.05(-0.71%)
Apr 05, 2021	6.905	7.100	6.905	7.060	31,911	+0.29(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Pharma ADR (NQ: FWP )

Historical Prices