Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enlivex Therapeutics Ltd (NQ: ENLV )

1.440 -0.050 (-3.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.470	5.590	5.395	5.490	38,177	-0.16(-2.83%)
Apr 29, 2020	5.520	5.750	5.440	5.650	85,278	+0.09(+1.62%)
Apr 28, 2020	5.870	5.870	5.440	5.560	31,845	-0.08(-1.42%)
Apr 27, 2020	5.650	5.870	5.480	5.640	129,323	+0.03(+0.53%)
Apr 24, 2020	5.350	5.663	5.239	5.610	127,600	+0.31(+5.85%)
Apr 23, 2020	5.300	5.400	5.220	5.300	65,186	+0.03(+0.57%)
Apr 22, 2020	5.120	5.300	5.080	5.270	23,463	+0.03(+0.57%)
Apr 21, 2020	5.240	5.490	5.000	5.240	68,312	+0.00(+0.00%)
Apr 20, 2020	5.030	5.280	4.980	5.240	69,643	+0.04(+0.77%)
Apr 17, 2020	5.230	5.471	5.050	5.200	74,400	+0.00(+0.00%)
Apr 16, 2020	5.900	5.900	4.950	5.200	266,890	-0.40(-7.14%)
Apr 15, 2020	4.940	5.630	4.770	5.600	220,492	+0.70(+14.29%)
Apr 14, 2020	4.750	4.950	4.740	4.900	105,677	+0.16(+3.38%)
Apr 13, 2020	4.560	4.940	4.360	4.740	204,313	+0.18(+3.95%)
Apr 09, 2020	4.440	4.600	4.430	4.560	73,600	+0.16(+3.64%)
Apr 08, 2020	4.500	4.600	4.370	4.400	24,239	+0.00(+0.00%)
Apr 07, 2020	4.530	4.580	4.310	4.400	29,410	-0.22(-4.76%)
Apr 06, 2020	4.800	4.800	4.240	4.620	70,775	-0.23(-4.74%)
Apr 03, 2020	4.805	4.960	4.751	4.850	47,600	-0.01(-0.21%)
Apr 02, 2020	4.730	4.950	4.650	4.860	63,563	+0.17(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enlivex Therapeutics Ltd (NQ: ENLV )

Historical Prices