Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allied Esports Entertainment Inc (NQ: AESE )

1.390 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.590	1.600	1.560	1.570	59,653	-0.02(-1.26%)
Apr 28, 2022	1.590	1.610	1.560	1.590	50,658	+0.02(+1.28%)
Apr 27, 2022	1.580	1.606	1.560	1.570	68,103	-0.02(-1.26%)
Apr 26, 2022	1.600	1.610	1.560	1.590	43,697	-0.02(-1.24%)
Apr 25, 2022	1.600	1.640	1.570	1.610	59,009	-0.04(-2.37%)
Apr 22, 2022	1.600	1.660	1.530	1.649	217,590	+0.03(+1.79%)
Apr 21, 2022	1.740	1.740	1.580	1.620	477,113	-0.07(-4.14%)
Apr 20, 2022	1.690	1.745	1.690	1.690	291,312	-0.03(-1.74%)
Apr 19, 2022	1.660	1.730	1.660	1.720	62,774	+0.04(+2.38%)
Apr 18, 2022	1.700	1.710	1.660	1.680	128,392	-0.03(-1.75%)
Apr 14, 2022	1.750	1.750	1.700	1.710	191,077	-0.04(-2.29%)
Apr 13, 2022	1.750	1.770	1.750	1.750	78,564	-0.02(-1.02%)
Apr 12, 2022	1.770	1.800	1.760	1.768	50,305	+0.01(+0.45%)
Apr 11, 2022	1.760	1.800	1.750	1.760	123,028	+0.00(+0.00%)
Apr 08, 2022	1.780	1.810	1.750	1.760	78,321	-0.02(-1.12%)
Apr 07, 2022	1.800	1.840	1.750	1.780	209,636	-0.06(-3.26%)
Apr 06, 2022	1.800	1.890	1.800	1.840	385,611	+0.03(+1.66%)
Apr 05, 2022	1.870	1.880	1.800	1.810	123,219	-0.04(-2.16%)
Apr 04, 2022	1.820	1.940	1.805	1.850	360,609	+0.04(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Allied Esports Entertainment Inc (NQ: AESE )

Historical Prices