Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocugen Inc (NQ: OCGN )

1.750 -0.030 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.45	13.37	11.39	12.67	164,400,896	+0.71(+5.94%)
Apr 29, 2021	11.00	12.35	10.40	11.96	140,216,992	+0.75(+6.69%)
Apr 28, 2021	11.19	11.86	10.81	11.21	81,545,096	-0.45(-3.86%)
Apr 27, 2021	10.74	11.72	9.910	11.66	115,096,496	+0.07(+0.60%)
Apr 26, 2021	11.06	12.60	10.78	11.59	269,819,552	+1.96(+20.35%)
Apr 23, 2021	9.680	13.65	8.700	9.630	504,643,488	+0.34(+3.66%)
Apr 22, 2021	6.710	9.550	6.580	9.290	228,739,104	+2.79(+42.92%)
Apr 21, 2021	6.650	6.760	5.830	6.500	135,207,088	+0.98(+17.75%)
Apr 20, 2021	5.610	5.670	5.240	5.520	13,469,917	-0.12(-2.13%)
Apr 19, 2021	5.390	5.930	5.290	5.640	12,336,877	-0.14(-2.42%)
Apr 16, 2021	5.920	5.990	5.510	5.780	17,410,000	-0.37(-6.02%)
Apr 15, 2021	6.860	6.890	6.060	6.150	18,531,396	-0.75(-10.87%)
Apr 14, 2021	6.750	7.490	6.680	6.900	32,927,586	+0.19(+2.83%)
Apr 13, 2021	6.840	6.980	6.550	6.710	12,975,581	+0.03(+0.45%)
Apr 12, 2021	6.940	7.080	6.660	6.680	11,057,172	-0.28(-4.02%)
Apr 09, 2021	6.790	7.250	6.758	6.960	18,215,900	+0.05(+0.72%)
Apr 08, 2021	7.070	7.330	6.650	6.910	21,532,360	+0.02(+0.29%)
Apr 07, 2021	6.400	8.250	6.280	6.890	86,793,336	+0.54(+8.50%)
Apr 06, 2021	6.530	6.530	6.150	6.350	10,364,014	-0.22(-3.35%)
Apr 05, 2021	6.750	6.800	6.440	6.570	10,035,682	-0.13(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocugen Inc (NQ: OCGN )

Historical Prices