Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cabaletta Bio Inc (NQ: CABA )

11.04 +0.50 (+4.74%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.860	10.45	8.570	10.38	464,000	+1.51(+17.02%)
Apr 27, 2023	8.320	9.150	8.110	8.870	431,127	+0.59(+7.13%)
Apr 26, 2023	8.080	8.470	7.770	8.280	163,085	+0.20(+2.48%)
Apr 25, 2023	8.550	9.000	7.690	8.080	438,469	-0.51(-5.94%)
Apr 24, 2023	8.580	8.739	8.315	8.590	95,128	+0.00(+0.00%)
Apr 21, 2023	8.390	8.740	8.220	8.590	150,630	+0.20(+2.38%)
Apr 20, 2023	8.610	8.610	8.240	8.390	223,234	-0.21(-2.44%)
Apr 19, 2023	8.430	8.650	8.260	8.600	79,218	+0.11(+1.30%)
Apr 18, 2023	8.640	8.640	8.150	8.490	118,472	-0.05(-0.59%)
Apr 17, 2023	7.900	8.850	7.760	8.540	356,073	+0.73(+9.35%)
Apr 14, 2023	8.140	8.140	7.732	7.810	228,838	-0.28(-3.46%)
Apr 13, 2023	8.120	8.560	8.020	8.090	134,728	+0.01(+0.12%)
Apr 12, 2023	8.410	8.490	7.870	8.080	191,717	-0.27(-3.23%)
Apr 11, 2023	8.210	8.620	8.070	8.350	187,260	+0.21(+2.58%)
Apr 10, 2023	7.830	8.210	7.480	8.140	241,794	+0.28(+3.56%)
Apr 06, 2023	7.640	8.070	7.590	7.860	128,116	+0.21(+2.75%)
Apr 05, 2023	8.050	8.220	7.425	7.650	230,175	-0.40(-4.97%)
Apr 04, 2023	8.450	8.450	7.740	8.050	354,679	-0.40(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cabaletta Bio Inc (NQ: CABA )

Historical Prices