Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Urban-Gro Inc (NQ: UGRO )

1.350 -0.140 (-9.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.230	7.450	7.100	7.270	33,952	-0.01(-0.14%)
Apr 28, 2022	7.150	7.448	6.930	7.280	42,877	+0.22(+3.12%)
Apr 27, 2022	7.410	7.560	7.000	7.060	32,928	-0.36(-4.85%)
Apr 26, 2022	7.530	7.630	7.360	7.420	37,196	-0.19(-2.50%)
Apr 25, 2022	7.140	7.620	7.125	7.610	80,433	+0.53(+7.49%)
Apr 22, 2022	7.220	7.485	6.910	7.080	131,491	-0.22(-3.01%)
Apr 21, 2022	7.800	7.890	7.165	7.300	113,188	-0.43(-5.56%)
Apr 20, 2022	7.800	8.000	7.620	7.730	96,129	+0.00(+0.00%)
Apr 19, 2022	7.770	7.990	7.640	7.730	109,451	-0.04(-0.51%)
Apr 18, 2022	8.330	8.490	7.500	7.770	221,738	-0.64(-7.61%)
Apr 14, 2022	8.840	8.840	8.340	8.410	144,123	-0.34(-3.89%)
Apr 13, 2022	8.730	9.350	8.570	8.750	243,796	+0.20(+2.34%)
Apr 12, 2022	9.290	9.630	8.470	8.550	212,871	-0.65(-7.07%)
Apr 11, 2022	9.100	9.450	9.000	9.200	84,721	+0.13(+1.49%)
Apr 08, 2022	9.360	9.390	8.950	9.065	77,426	-0.25(-2.63%)
Apr 07, 2022	9.450	9.450	8.830	9.310	98,811	+0.02(+0.22%)
Apr 06, 2022	9.600	9.715	9.100	9.290	138,261	-0.42(-4.33%)
Apr 05, 2022	10.84	10.84	9.630	9.710	196,571	-0.91(-8.57%)
Apr 04, 2022	10.71	11.09	10.54	10.62	72,216	+0.14(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Urban-Gro Inc (NQ: UGRO )

Historical Prices