Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artara Therapeutics Inc (NQ: TARA )

2.570 -0.040 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.060	3.110	2.840	2.980	280,950	-0.12(-3.87%)
Apr 29, 2024	2.920	3.160	2.860	3.100	782,881	+0.18(+5.98%)
Apr 26, 2024	3.160	3.230	2.830	2.925	255,029	-0.12(-4.10%)
Apr 25, 2024	2.800	3.050	2.750	3.050	263,460	+0.23(+8.16%)
Apr 24, 2024	3.010	3.110	2.800	2.820	422,348	-0.18(-6.00%)
Apr 23, 2024	3.040	3.181	2.820	3.000	412,886	-0.05(-1.64%)
Apr 22, 2024	3.080	3.350	2.890	3.050	536,499	+0.41(+15.53%)
Apr 19, 2024	2.710	2.795	2.610	2.640	207,962	-0.11(-4.00%)
Apr 18, 2024	2.760	2.890	2.660	2.750	241,473	+0.02(+0.73%)
Apr 17, 2024	2.820	2.840	2.700	2.730	174,414	-0.12(-4.21%)
Apr 16, 2024	2.840	2.930	2.730	2.850	133,949	+0.01(+0.35%)
Apr 15, 2024	3.020	3.040	2.820	2.840	140,593	-0.16(-5.33%)
Apr 12, 2024	3.070	3.150	2.920	3.000	144,748	-0.09(-2.91%)
Apr 11, 2024	3.160	3.190	2.930	3.090	115,639	-0.10(-3.13%)
Apr 10, 2024	3.160	3.386	3.120	3.190	130,329	-0.03(-0.93%)
Apr 09, 2024	3.430	3.440	3.160	3.220	404,089	-0.21(-6.12%)
Apr 08, 2024	3.650	3.690	3.360	3.430	354,249	-0.20(-5.51%)
Apr 05, 2024	4.700	5.240	3.560	3.630	8,585,974	-0.39(-9.70%)
Apr 04, 2024	4.240	4.240	3.980	4.020	30,820	-0.08(-1.95%)
Apr 03, 2024	4.030	4.150	4.030	4.100	52,681	-0.01(-0.24%)
Apr 02, 2024	4.060	4.140	3.950	4.110	41,939	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Artara Therapeutics Inc (NQ: TARA )

Historical Prices