Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.690	7.800	7.510	7.590	12,322	-0.22(-2.82%)
Apr 29, 2020	7.690	7.850	7.570	7.810	25,381	+0.00(+0.00%)
Apr 28, 2020	7.670	7.810	7.500	7.810	24,291	-0.08(-1.01%)
Apr 27, 2020	7.780	7.890	7.600	7.890	51,407	+0.02(+0.25%)
Apr 24, 2020	7.330	7.870	7.188	7.870	31,900	+0.32(+4.24%)
Apr 23, 2020	7.410	7.550	7.100	7.550	28,387	+0.00(+0.00%)
Apr 22, 2020	7.290	7.670	6.790	7.550	56,931	+0.26(+3.57%)
Apr 21, 2020	6.390	7.310	6.050	7.290	116,881	+0.78(+11.98%)
Apr 20, 2020	6.100	6.580	5.909	6.510	174,993	+0.14(+2.26%)
Apr 17, 2020	6.750	6.750	6.190	6.366	110,400	-0.03(-0.53%)
Apr 16, 2020	6.030	6.880	5.900	6.400	280,824	+0.92(+16.79%)
Apr 15, 2020	5.280	5.600	5.050	5.480	152,762	+0.45(+8.95%)
Apr 14, 2020	5.170	5.170	4.930	5.030	52,382	-0.14(-2.71%)
Apr 13, 2020	5.990	5.990	4.830	5.170	87,048	-0.28(-5.14%)
Apr 09, 2020	5.630	5.630	5.270	5.450	64,600	-0.19(-3.37%)
Apr 08, 2020	5.870	6.030	5.480	5.640	70,671	-0.35(-5.84%)
Apr 07, 2020	6.000	6.165	5.950	5.990	53,956	-0.01(-0.17%)
Apr 06, 2020	6.350	6.440	5.940	6.000	75,121	-0.35(-5.51%)
Apr 03, 2020	6.790	6.790	6.300	6.350	52,400	-0.64(-9.16%)
Apr 02, 2020	7.000	7.000	6.510	6.990	113,939	-0.51(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices